TONToken
TON · 美元计价
$1.6
-0.19%
≈ ￥10.56
(-$0.00)
更新于 2026-11-13 15:25:01
24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.34亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 98 |
PLUMEPlume
|
$0.01374 | $0.01403 | $0.01269 | $306.18万 | $2,585.56万 | 5.77% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 18 |
SUISui
|
$0.8017 | $0.8194 | $0.7655 | $3,651.46万 | $32.90亿 | -1.68% |
| 383 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 23 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,083.30万 | $549.97万 | -0.02% |
| 69 |
XPLPlasma
|
$0.05076 | $0.05114 | $0.04723 | $515.28万 | $8,839.23万 | -0.65% |
| 469 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 85 |
APTAptos
|
$0.5462 | $0.5592 | $0.5213 | $367.30万 | $4.81亿 | -2.29% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.705 | $0.735 | $0.69 | $30.54万 | $236.72万 | -1.40% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 76 |
MEGAMegaETH
|
$0.04538 | $0.04729 | $0.04244 | $446.26万 | $5,191.28万 | 5.81% |
| 315 |
ENSOEnso
|
$0.423 | $0.434 | $0.407 | $39.90万 | $849.12万 | -1.63% |
| 458 |
TREETree Capital
|
$0.0303 | $0.0304 | $0.0286 | $21.66万 | $1,671.48万 | 3.06% |
| 323 |
ILVIlluvium
|
$2.64 | $2.75 | $2.57 | $38.26万 | $2,247.80万 | -3.65% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 214 |
ACMAC Milan Fan Token
|
$0.215 | $0.229 | $0.209 | $77.16万 | $143.29万 | 0.00% |
| 430 |
USTCTerra Classic USD
|
$0.00411 | $0.00429 | $0.00396 | $24.47万 | $2,274.86万 | -3.75% |
| 146 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |