THETA
THETA · 美元计价
$0.1322
-2.94%
≈ ￥0.87252
(-$0.00)
更新于 2026-11-15 20:15:03
24H 最高$0.1371
24H 最低$0.1234
今日开盘$0.1362
24H 成交量$93.16万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 110 |
PLUMEPlume
|
$0.01268 | $0.01308 | $0.01152 | $273.23万 | $2,519.76万 | -2.84% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 14 |
SUISui
|
$0.7311 | $0.7729 | $0.6755 | $5,293.50万 | $30.33亿 | -5.29% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,214.38万 | $549.82万 | -0.02% |
| 61 |
XPLPlasma
|
$0.04478 | $0.04861 | $0.04034 | $874.45万 | $8,201.79万 | -7.38% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 59 |
APTAptos
|
$0.4581 | $0.5115 | $0.4283 | $885.44万 | $4.25亿 | -10.28% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.712 | $0.635 | $31.46万 | $226.93万 | -4.35% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 64 |
MEGAMegaETH
|
$0.05002 | $0.05103 | $0.04228 | $748.85万 | $5,052.12万 | 10.13% |
| 280 |
ENSOEnso
|
$0.38 | $0.402 | $0.355 | $56.06万 | $795.42万 | -5.24% |
| 368 |
TREETree Capital
|
$0.0288 | $0.0298 | $0.0266 | $37.05万 | $1,529.82万 | -2.70% |
| 409 |
ILVIlluvium
|
$2.39 | $2.46 | $2.21 | $31.32万 | $1,955.02万 | -2.45% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 352 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $40.90万 | $138.35万 | -1.43% |
| 387 |
USTCTerra Classic USD
|
$0.00378 | $0.00398 | $0.0035 | $34.18万 | $2,115.78万 | -4.55% |
| 164 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |