GMT
GMT · 美元计价
$0.0054
-5.76%
≈ ￥0.03564
(-$0.00)
更新于 2026-11-15 18:00:01
24H 最高$0.00573
24H 最低$0.00505
今日开盘$0.00573
24H 成交量$45.30万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 105 |
PLUMEPlume
|
$0.01278 | $0.01319 | $0.01152 | $284.04万 | $2,519.76万 | -2.96% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 14 |
SUISui
|
$0.7254 | $0.7759 | $0.6755 | $5,202.32万 | $30.33亿 | -6.42% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,264.37万 | $549.82万 | -0.03% |
| 60 |
XPLPlasma
|
$0.04419 | $0.04861 | $0.04034 | $882.25万 | $8,201.79万 | -8.43% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 61 |
APTAptos
|
$0.458 | $0.5154 | $0.4283 | $876.68万 | $4.25亿 | -10.95% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.68 | $0.715 | $0.635 | $31.51万 | $226.93万 | -4.49% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 65 |
MEGAMegaETH
|
$0.05041 | $0.05084 | $0.04228 | $647.62万 | $5,052.12万 | 11.43% |
| 261 |
ENSOEnso
|
$0.379 | $0.409 | $0.355 | $63.38万 | $795.42万 | -7.34% |
| 375 |
TREETree Capital
|
$0.0284 | $0.0298 | $0.0266 | $36.43万 | $1,529.82万 | -4.38% |
| 401 |
ILVIlluvium
|
$2.39 | $2.47 | $2.21 | $32.76万 | $1,955.02万 | -3.24% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 333 |
ACMAC Milan Fan Token
|
$0.205 | $0.213 | $0.195 | $45.73万 | $138.35万 | -3.30% |
| 388 |
USTCTerra Classic USD
|
$0.00375 | $0.00399 | $0.0035 | $34.47万 | $2,115.78万 | -5.78% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |