Filecoin
FIL · 美元计价
$0.6642
-8.78%
≈ ￥4.3837
(-$0.06)
更新于 2026-11-14 23:50:02
24H 最高$0.7314
24H 最低$0.6541
今日开盘$0.7281
24H 成交量$961.40万
流通市值$6.12亿
24H 涨跌额(-$0.06)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 102 |
PLUMEPlume
|
$0.01269 | $0.01417 | $0.01242 | $215.85万 | $2,805.69万 | -8.24% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 20 |
SUISui
|
$0.7426 | $0.8149 | $0.7339 | $2,692.33万 | $33.17亿 | -8.26% |
| 365 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 28 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,809.49万 | $549.71万 | -0.02% |
| 74 |
XPLPlasma
|
$0.04787 | $0.05045 | $0.04647 | $398.84万 | $8,943.57万 | -4.24% |
| 449 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 71 |
APTAptos
|
$0.4896 | $0.5476 | $0.4835 | $459.65万 | $4.79亿 | -9.85% |
| 400 |
ATMAtletico Madrid Fan Token
|
$0.685 | $0.729 | $0.68 | $25.70万 | $237.96万 | -3.39% |
| 546 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 107 |
MEGAMegaETH
|
$0.04457 | $0.04639 | $0.04443 | $201.41万 | $5,138.73万 | -3.36% |
| 269 |
ENSOEnso
|
$0.389 | $0.431 | $0.386 | $44.67万 | $873.27万 | -8.26% |
| 363 |
TREETree Capital
|
$0.0293 | $0.0311 | $0.0287 | $30.63万 | $1,599.97万 | -2.98% |
| 304 |
ILVIlluvium
|
$2.38 | $2.66 | $2.34 | $39.16万 | $2,176.60万 | -9.85% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 237 |
ACMAC Milan Fan Token
|
$0.208 | $0.224 | $0.205 | $54.57万 | $142.50万 | -2.35% |
| 447 |
USTCTerra Classic USD
|
$0.00383 | $0.00415 | $0.00378 | $20.49万 | $2,260.14万 | -6.36% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |