Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-12 13:20:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,714.17万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 121 |
PLUMEPlume
|
$0.01292 | $0.0136 | $0.01278 | $154.56万 | $2,693.51万 | -2.20% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 26 |
SUISui
|
$0.815 | $0.8541 | $0.8096 | $1,945.45万 | $35.18亿 | -1.50% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 37 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,326.79万 | $6.83万 | 0.01% |
| 64 |
XPLPlasma
|
$0.05081 | $0.05501 | $0.05022 | $536.22万 | $9,721.95万 | -3.35% |
| 476 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 92 |
APTAptos
|
$0.5579 | $0.587 | $0.5516 | $266.45万 | $5.15亿 | -2.29% |
| 571 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.739 | $0.715 | $13.04万 | $245.63万 | -2.32% |
| 607 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 85 |
MEGAMegaETH
|
$0.04314 | $0.05021 | $0.04291 | $289.84万 | $5,280.65万 | -13.72% |
| 401 |
ENSOEnso
|
$0.426 | $0.453 | $0.42 | $29.28万 | $915.18万 | -4.05% |
| 504 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.04万 | $479.56万 | 0.68% |
| 496 |
ILVIlluvium
|
$2.71 | $2.81 | $2.69 | $18.38万 | $2,325.88万 | -1.46% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 545 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $14.71万 | $145.90万 | -1.83% |
| 625 |
USTCTerra Classic USD
|
$0.00421 | $0.00436 | $0.00415 | $9.22万 | $2,404.61万 | -2.09% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |