Centrifuge
CFG · 美元计价
$0.0736
-8.46%
≈ ￥0.48576
(-$0.01)
更新于 2026-11-15 01:20:02
24H 最高$0.082
24H 最低$0.0729
今日开盘$0.0804
24H 成交量$117.37万
流通市值$4,651.22万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 107 |
PLUMEPlume
|
$0.01244 | $0.01417 | $0.01227 | $223.51万 | $2,805.69万 | -10.50% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 17 |
SUISui
|
$0.7251 | $0.8149 | $0.72 | $2,956.31万 | $33.17亿 | -9.09% |
| 377 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 27 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,969.93万 | $549.71万 | -0.01% |
| 68 |
XPLPlasma
|
$0.04527 | $0.05045 | $0.04492 | $507.75万 | $8,943.57万 | -8.42% |
| 456 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 64 |
APTAptos
|
$0.4739 | $0.5476 | $0.4688 | $551.48万 | $4.79亿 | -11.47% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.675 | $0.729 | $0.67 | $27.41万 | $237.96万 | -5.46% |
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 110 |
MEGAMegaETH
|
$0.0444 | $0.04633 | $0.04409 | $212.16万 | $5,138.73万 | -1.99% |
| 264 |
ENSOEnso
|
$0.383 | $0.431 | $0.381 | $47.88万 | $873.27万 | -9.46% |
| 346 |
TREETree Capital
|
$0.0288 | $0.0311 | $0.0287 | $33.90万 | $1,599.97万 | -4.64% |
| 301 |
ILVIlluvium
|
$2.35 | $2.66 | $2.32 | $40.88万 | $2,176.60万 | -10.31% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 242 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.205 | $55.24万 | $142.50万 | -4.21% |
| 437 |
USTCTerra Classic USD
|
$0.00375 | $0.00415 | $0.00373 | $22.35万 | $2,260.14万 | -7.41% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |