注意力币
BAT · 美元计价
$0.1184
-2.31%
≈ ￥0.78144
(-$0.00)
更新于 2026-11-13 16:45:08
24H 最高$0.126
24H 最低$0.1145
今日开盘$0.1212
24H 成交量$159.51万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 95 |
PLUMEPlume
|
$0.01351 | $0.01403 | $0.01269 | $315.43万 | $2,585.56万 | 3.92% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 18 |
SUISui
|
$0.8004 | $0.8194 | $0.7655 | $3,737.89万 | $32.90亿 | -1.39% |
| 387 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,380.95万 | $549.97万 | -0.03% |
| 68 |
XPLPlasma
|
$0.04986 | $0.05097 | $0.04723 | $562.29万 | $8,839.23万 | -1.62% |
| 471 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 84 |
APTAptos
|
$0.5406 | $0.5591 | $0.5213 | $369.57万 | $4.81亿 | -2.70% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.704 | $0.735 | $0.69 | $31.60万 | $236.72万 | -2.22% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 92 |
MEGAMegaETH
|
$0.0446 | $0.04729 | $0.04273 | $328.30万 | $5,191.28万 | -3.13% |
| 311 |
ENSOEnso
|
$0.42 | $0.434 | $0.407 | $40.93万 | $849.12万 | -3.23% |
| 448 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $22.60万 | $1,671.48万 | 2.38% |
| 319 |
ILVIlluvium
|
$2.64 | $2.75 | $2.57 | $40.10万 | $2,247.80万 | -2.94% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 212 |
ACMAC Milan Fan Token
|
$0.214 | $0.229 | $0.209 | $77.84万 | $143.29万 | -1.38% |
| 433 |
USTCTerra Classic USD
|
$0.00411 | $0.00428 | $0.00396 | $24.02万 | $2,274.86万 | -3.52% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |