API3

API3 · 美元计价

$0.2333

-0.13% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2336

24H 成交量$14.53万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
190	PLUMEPlume	$0.01334	$0.01409	$0.01329	$75.72万	$2,753.96万	-2.20%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
20	SUISui	$0.8627	$0.8819	$0.8583	$1,598.60万	$36.10亿	0.34%
142	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
9	UUnited Stables	$1.0004	$1.00	$0.9998	$4,041.00万	$549.62万	-0.03%
61	XPLPlasma	$0.058	$0.05961	$0.05659	$371.80万	$1.03亿	1.03%
456	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
93	APTAptos	$0.603	$0.623	$0.5965	$210.92万	$5.47亿	-0.81%
277	ATMAtletico Madrid Fan Token	$0.755	$0.843	$0.753	$46.52万	$266.47万	-5.39%
581	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
117	MEGAMegaETH	$0.04861	$0.05098	$0.04739	$135.46万	$5,470.27万	-1.04%
454	ENSOEnso	$0.469	$0.496	$0.468	$20.63万	$1,001.73万	-3.30%
448	TREETree Capital	$0.031	$0.0323	$0.0308	$21.44万	$1,829.22万	-1.90%
604	ILVIlluvium	$2.83	$2.98	$2.80	$8.96万	$2,441.77万	-3.41%
226	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
187	ACMAC Milan Fan Token	$0.224	$0.243	$0.219	$76.68万	$150.22万	-0.89%
281	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.00万	$2,423.24万	-0.69%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%