Alchemy Pay
ACH · 美元计价
$0.00412
-0.48%
≈ ￥0.027192
(-$0.00)
更新于 2026-11-13 15:35:02
24H 最高$0.00415
24H 最低$0.00395
今日开盘$0.00414
24H 成交量$17.70万
流通市值$2,012.57万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 97 |
PLUMEPlume
|
$0.01367 | $0.01403 | $0.01269 | $307.81万 | $2,585.56万 | 5.32% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 18 |
SUISui
|
$0.8005 | $0.8194 | $0.7655 | $3,672.54万 | $32.90亿 | -1.83% |
| 382 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 23 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,107.13万 | $549.97万 | -0.02% |
| 69 |
XPLPlasma
|
$0.05034 | $0.05112 | $0.04723 | $524.09万 | $8,839.23万 | -1.49% |
| 469 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 86 |
APTAptos
|
$0.5439 | $0.5591 | $0.5213 | $367.81万 | $4.81亿 | -2.49% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.705 | $0.735 | $0.69 | $30.80万 | $236.72万 | -1.40% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 76 |
MEGAMegaETH
|
$0.04497 | $0.04729 | $0.04244 | $446.35万 | $5,191.28万 | 4.92% |
| 312 |
ENSOEnso
|
$0.421 | $0.434 | $0.407 | $40.17万 | $849.12万 | -1.87% |
| 456 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $21.75万 | $1,671.48万 | 2.38% |
| 324 |
ILVIlluvium
|
$2.64 | $2.75 | $2.57 | $38.33万 | $2,247.80万 | -2.94% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 213 |
ACMAC Milan Fan Token
|
$0.214 | $0.229 | $0.209 | $77.42万 | $143.29万 | -1.38% |
| 429 |
USTCTerra Classic USD
|
$0.0041 | $0.00429 | $0.00396 | $24.44万 | $2,274.86万 | -3.53% |
| 146 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |